MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,607 Value ($000) $2,532 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 15,307 Value ($000) $3,138 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 15,307 Value ($000) $3,023 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 15,307 Value ($000) $2,649 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 15,307 Value ($000) $4,137 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 15,326 Value ($000) $4,312 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 15,524 Value ($000) $3,829 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 15,524 Value ($000) $3,885 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 15,524 Value ($000) $3,343 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 15,524 Value ($000) $3,112 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 15,524 Value ($000) $2,972 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 15,664 Value ($000) $2,426 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 15,823 Value ($000) $1,921 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 15,823 Value ($000) $2,105 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 16,268 Value ($000) $1,864 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 16,615 Value ($000) $2,305 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 16,841 Value ($000) $2,619 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 18,741 Value ($000) $2,868 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 18,741 Value ($000) $2,714 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 18,742 Value ($000) $2,200 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 19,277 Value ($000) $2,028 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 19,617 Value ($000) $1,873 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 19,617 Value ($000) $1,848 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 19,647 Value ($000) $979 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 20,142 Value ($000) $1,606 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 20,142 Value ($000) $1,625 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 20,955 Value ($000) $1,453 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 22,872 Value ($000) $1,260 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 23,513 Value ($000) $996 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 23,513 Value ($000) $1,284 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 24,235 Value ($000) $1,139 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 24,755 Value ($000) $1,037 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 25,932 Value ($000) $1,285 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 26,322 Value ($000) $1,094 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 26,322 Value ($000) $1,265 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 26,322 Value ($000) $1,370 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 26,322 Value ($000) $1,396 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 26,332 Value ($000) $1,517 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 26,332 Value ($000) $1,689 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 32,077 Value ($000) $1,824 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 32,397 Value ($000) $2,144 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 33,919 Value ($000) $2,113 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 34,194 Value ($000) $2,256 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 70,307 Value ($000) $3,558 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 70,307 Value ($000) $2,863 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 69,877 Value ($000) $2,335 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 70,192 Value ($000) $2,417 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 70,672 Value ($000) $2,476 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 17,803 Value ($000) $2,091 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 18,868 Value ($000) $1,801 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 18,568 Value ($000) $1,433 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,607	$2,532	$182.81	$167.00 - $210.36
Q3 2025	15,307	$3,138	$211.48	$192.99 - $247.22
Q2 2025	15,307	$3,023	$181.51	$140.81 - $198.74
Q1 2025	15,307	$2,649	$208.27	$163.10 - $299.27
Q4 2024	15,307	$4,137	$284.91	$261.67 - $312.60
Q3 2024	15,326	$4,312	$254.41	$215.62 - $287.63
Q2 2024	15,524	$3,829	$226.75	$205.12 - $254.83
Q1 2024	15,524	$3,885	$238.11	$199.23 - $266.94
Q4 2023	15,524	$3,343	$211.63	$182.97 - $230.61
Q3 2023	15,524	$3,112	$195.17	$183.07 - $208.31
Q2 2023	15,524	$2,972	$173.65	$150.91 - $201.08
Q1 2023	15,664	$2,426	$137.65	$113.43 - $158.61
Q4 2022	15,823	$1,921	$122.94	$107.18 - $141.07
Q3 2022	15,823	$2,105	$135.29	$106.02 - $155.81
Q2 2022	16,268	$1,864	$124.51	$107.82 - $145.74
Q1 2022	16,615	$2,305	$133.94	$122.43 - $155.40
Q4 2021	16,841	$2,619	$162.45	$145.66 - $188.52
Q3 2021	18,741	$2,868	$155.94	$137.25 - $167.75
Q2 2021	18,741	$2,714	$133.19	$115.88 - $147.34
Q1 2021	18,742	$2,200	$121.05	$101.18 - $146.50
Q4 2020	19,277	$2,028	$98.43	$83.74 - $108.07
Q3 2020	19,617	$1,873	$94.67	$83.94 - $101.74
Q2 2020	19,617	$1,848	$74.44	$43.09 - $95.25
Q1 2020	19,647	$979	$72.06	$35.20 - $90.46
Q4 2019	20,142	$1,606	$79.52	$73.11 - $87.59
Q3 2019	20,142	$1,625	$80.16	$68.94 - $89.53
Q2 2019	20,955	$1,453	$64.38	$54.93 - $70.81
Q1 2019	22,872	$1,260	$51.15	$39.85 - $56.72
Q4 2018	23,513	$996	$47.36	$39.01 - $55.06
Q3 2018	23,513	$1,284	$53.31	$46.14 - $62.39
Q2 2018	24,235	$1,139	$44.24	$39.10 - $50.31
Q1 2018	24,755	$1,037	$46.69	$39.64 - $54.21
Q4 2017	25,932	$1,285	$44.88	$40.75 - $50.56
Q3 2017	26,322	$1,094	$43.78	$40.83 - $48.53
Q2 2017	26,322	$1,265	$47.39	$44.83 - $52.23
Q1 2017	26,322	$1,370	$50.41	$46.11 - $55.74
Q4 2016	26,322	$1,396	$53.33	$49.42 - $59.60
Q3 2016	26,332	$1,517	$60.24	$56.79 - $68.00
Q2 2016	26,332	$1,689	$62.32	$54.16 - $68.57
Q1 2016	32,077	$1,824	$55.63	$44.14 - $65.46
Q4 2015	32,397	$2,144	$71.10	$60.13 - $77.75
Q3 2015	33,919	$2,113	$62.33	$50.42 - $69.81
Q2 2015	34,194	$2,256	$55.35	$49.26 - $61.63
Q1 2015	70,307	$3,558	$48.22	$37.81 - $55.38
Q4 2014	70,307	$2,863	$38.25	$31.53 - $43.20
Q3 2014	69,877	$2,335	$31.28	$28.24 - $35.85
Q2 2014	70,192	$2,417	$33.01	$29.08 - $36.88
Q1 2014	70,672	$2,476	$34.82	$28.90 - $40.79
Q4 2013	17,803	$2,091	$27.50	$22.73 - $31.10
Q3 2013	18,868	$1,801	$22.06	$19.29 - $24.08
Q2 2013	18,568	$1,433	$18.32	$17.00 - $20.16