MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,165 Value ($000) $6,268 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 37,158 Value ($000) $7,617 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 37,342 Value ($000) $7,374 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 36,983 Value ($000) $6,123 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 39,565 Value ($000) $10,724 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 32,403 Value ($000) $9,117 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 27,561 Value ($000) $6,799 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 38,637 Value ($000) $9,668 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 33,369 Value ($000) $7,185 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 32,881 Value ($000) $6,510 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 17,989 Value ($000) $3,596 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 17,000 Value ($000) $2,632 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 16,056 Value ($000) $1,898 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 14,843 Value ($000) $1,975 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 13,856 Value ($000) $1,642 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 11,276 Value ($000) $1,567 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 8,569 Value ($000) $1,339 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 6,872 Value ($000) $1,057 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 5,231 Value ($000) $758 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 4,486 Value ($000) $527 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 4,217 Value ($000) $444 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 4,086 Value ($000) $390 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 3,849 Value ($000) $363 Avg Close $74.44 Range $43.09 - $95.25
Q4 2019
Shares 4,787 Value ($000) $384 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 4,851 Value ($000) $391 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 4,600 Value ($000) $320 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 7,143 Value ($000) $395 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 7,097 Value ($000) $301 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 6,792 Value ($000) $371 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 10,508 Value ($000) $494 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 14,158 Value ($000) $591 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 18,611 Value ($000) $924 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 19,258 Value ($000) $800 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 16,322 Value ($000) $772 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 13,647 Value ($000) $697 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 11,859 Value ($000) $644 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 12,824 Value ($000) $721 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 15,611 Value ($000) $1,027 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 26,964 Value ($000) $1,494 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 44,811 Value ($000) $2,899 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 19,580 Value ($000) $1,263 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 27,509 Value ($000) $1,636 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 16,862 Value ($000) $857 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 8,176 Value ($000) $333 Avg Close $38.25 Range $31.53 - $43.20