MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,480 Value ($000) $1,121 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 6,430 Value ($000) $1,738 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 4,910 Value ($000) $1,382 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 4,989 Value ($000) $1,231 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 4,801 Value ($000) $1,201 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 4,801 Value ($000) $1,034 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 4,801 Value ($000) $949 Avg Close $195.17 Range $183.07 - $208.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,480	$1,121	$208.27	$163.10 - $299.27
Q4 2024	6,430	$1,738	$284.91	$261.67 - $312.60
Q3 2024	4,910	$1,382	$254.41	$215.62 - $287.63
Q2 2024	4,989	$1,231	$226.75	$205.12 - $254.83
Q1 2024	4,801	$1,201	$238.11	$199.23 - $266.94
Q4 2023	4,801	$1,034	$211.63	$182.97 - $230.61
Q3 2023	4,801	$949	$195.17	$183.07 - $208.31