MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,117 Value ($000) $10,939 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 7,240 Value ($000) $1,484 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 5,820 Value ($000) $1,149 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 47,582 Value ($000) $8,234 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 150,009 Value ($000) $40,538 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 160,740 Value ($000) $45,229 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 127,499 Value ($000) $31,451 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 133,766 Value ($000) $33,472 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 136,384 Value ($000) $29,366 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 85,728 Value ($000) $16,945 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 11,753 Value ($000) $2,349 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 14,551 Value ($000) $2,253 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 15,043 Value ($000) $1,826 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 14,886 Value ($000) $1,980 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 15,572 Value ($000) $1,784 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 15,863 Value ($000) $2,200 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 17,151 Value ($000) $2,666 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 14,150 Value ($000) $2,166 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 18,661 Value ($000) $2,702 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 22,176 Value ($000) $2,603 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 28,793 Value ($000) $3,028 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 38,185 Value ($000) $3,647 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 69,464 Value ($000) $6,544 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 141,463 Value ($000) $7,047 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 141,463 Value ($000) $11,282 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 195,321 Value ($000) $15,756 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 228,934 Value ($000) $15,872 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 228,934 Value ($000) $12,617 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 185,459 Value ($000) $7,855 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 161,990 Value ($000) $8,846 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 161,612 Value ($000) $7,598 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 145,457 Value ($000) $6,092 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 17,668 Value ($000) $874 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 17,668 Value ($000) $734 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 17,668 Value ($000) $850 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 17,668 Value ($000) $920 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 17,668 Value ($000) $936 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 9,387 Value ($000) $541 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 33,154 Value ($000) $2,126 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 33,154 Value ($000) $1,886 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 23,542 Value ($000) $1,558 Avg Close $71.10 Range $60.13 - $77.75