MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,749 Value ($000) $4 Avg Close $284.91 Range $261.67 - $312.60

Q4 2015

Shares 23,175 Value ($000) $1,533 Avg Close $71.10 Range $60.13 - $77.75

Q1 2015

Shares 10,755 Value ($000) $544 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 6,615 Value ($000) $269 Avg Close $38.25 Range $31.53 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,749	$4	$284.91	$261.67 - $312.60
Q4 2015	23,175	$1,533	$71.10	$60.13 - $77.75
Q1 2015	10,755	$544	$48.22	$37.81 - $55.38
Q4 2014	6,615	$269	$38.25	$31.53 - $43.20