MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,273 Value ($000) $9,233 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 852,408 Value ($000) $174,727 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 456,445 Value ($000) $90,134 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 96,805 Value ($000) $16,751 Avg Close $208.27 Range $163.10 - $299.27

Q3 2024

Shares 8,725 Value ($000) $2,455 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 30,017 Value ($000) $7,405 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 21,632 Value ($000) $5,413 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 51,487 Value ($000) $11,086 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 3,054 Value ($000) $604 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 545 Value ($000) $109 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 102,744 Value ($000) $15,910 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 98,918 Value ($000) $12,009 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 53,555 Value ($000) $7,125 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 43,288 Value ($000) $4,961 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 84,680 Value ($000) $11,746 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 331,453 Value ($000) $51,538 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 33,449 Value ($000) $5,119 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 12,138 Value ($000) $1,758 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 90,069 Value ($000) $10,573 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 16,811 Value ($000) $1,768 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 8,691 Value ($000) $830 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 16,606 Value ($000) $1,564 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 6,765 Value ($000) $337 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 72,488 Value ($000) $5,781 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 70,143 Value ($000) $5,658 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 25,594 Value ($000) $1,774 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 29,541 Value ($000) $1,628 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 108,282 Value ($000) $4,588 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 70,094 Value ($000) $3,827 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 11,730 Value ($000) $552 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 9,389 Value ($000) $393 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 55,314 Value ($000) $2,741 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 52,371 Value ($000) $2,177 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 31,668 Value ($000) $1,522 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 58,689 Value ($000) $3,054 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 116,142 Value ($000) $6,158 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 175,082 Value ($000) $10,088 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 104,945 Value ($000) $6,731 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 39,210 Value ($000) $2,230 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 10,280 Value ($000) $680 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 12,943 Value ($000) $806 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 25,705 Value ($000) $1,533 Avg Close $55.35 Range $49.26 - $61.63

Q4 2014

Shares 527,661 Value ($000) $21,486 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 1,071,677 Value ($000) $35,815 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 696,763 Value ($000) $23,990 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 300,310 Value ($000) $10,520 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 17,462 Value ($000) $2,052 Avg Close $27.50 Range $22.73 - $31.10

Q2 2013

Shares 547 Value ($000) $42 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,273	$9,233	$182.81	$167.00 - $210.36
Q3 2025	852,408	$174,727	$211.48	$192.99 - $247.22
Q2 2025	456,445	$90,134	$181.51	$140.81 - $198.74
Q1 2025	96,805	$16,751	$208.27	$163.10 - $299.27
Q3 2024	8,725	$2,455	$254.41	$215.62 - $287.63
Q2 2024	30,017	$7,405	$226.75	$205.12 - $254.83
Q1 2024	21,632	$5,413	$238.11	$199.23 - $266.94
Q4 2023	51,487	$11,086	$211.63	$182.97 - $230.61
Q3 2023	3,054	$604	$195.17	$183.07 - $208.31
Q2 2023	545	$109	$173.65	$150.91 - $201.08
Q1 2023	102,744	$15,910	$137.65	$113.43 - $158.61
Q4 2022	98,918	$12,009	$122.94	$107.18 - $141.07
Q3 2022	53,555	$7,125	$135.29	$106.02 - $155.81
Q2 2022	43,288	$4,961	$124.51	$107.82 - $145.74
Q1 2022	84,680	$11,746	$133.94	$122.43 - $155.40
Q4 2021	331,453	$51,538	$162.45	$145.66 - $188.52
Q3 2021	33,449	$5,119	$155.94	$137.25 - $167.75
Q2 2021	12,138	$1,758	$133.19	$115.88 - $147.34
Q1 2021	90,069	$10,573	$121.05	$101.18 - $146.50
Q4 2020	16,811	$1,768	$98.43	$83.74 - $108.07
Q3 2020	8,691	$830	$94.67	$83.94 - $101.74
Q2 2020	16,606	$1,564	$74.44	$43.09 - $95.25
Q1 2020	6,765	$337	$72.06	$35.20 - $90.46
Q4 2019	72,488	$5,781	$79.52	$73.11 - $87.59
Q3 2019	70,143	$5,658	$80.16	$68.94 - $89.53
Q2 2019	25,594	$1,774	$64.38	$54.93 - $70.81
Q1 2019	29,541	$1,628	$51.15	$39.85 - $56.72
Q4 2018	108,282	$4,588	$47.36	$39.01 - $55.06
Q3 2018	70,094	$3,827	$53.31	$46.14 - $62.39
Q2 2018	11,730	$552	$44.24	$39.10 - $50.31
Q1 2018	9,389	$393	$46.69	$39.64 - $54.21
Q4 2017	55,314	$2,741	$44.88	$40.75 - $50.56
Q3 2017	52,371	$2,177	$43.78	$40.83 - $48.53
Q2 2017	31,668	$1,522	$47.39	$44.83 - $52.23
Q1 2017	58,689	$3,054	$50.41	$46.11 - $55.74
Q4 2016	116,142	$6,158	$53.33	$49.42 - $59.60
Q3 2016	175,082	$10,088	$60.24	$56.79 - $68.00
Q2 2016	104,945	$6,731	$62.32	$54.16 - $68.57
Q1 2016	39,210	$2,230	$55.63	$44.14 - $65.46
Q4 2015	10,280	$680	$71.10	$60.13 - $77.75
Q3 2015	12,943	$806	$62.33	$50.42 - $69.81
Q2 2015	25,705	$1,533	$55.35	$49.26 - $61.63
Q4 2014	527,661	$21,486	$38.25	$31.53 - $43.20
Q3 2014	1,071,677	$35,815	$31.28	$28.24 - $35.85
Q2 2014	696,763	$23,990	$33.01	$29.08 - $36.88
Q1 2014	300,310	$10,520	$34.82	$28.90 - $40.79
Q4 2013	17,462	$2,052	$27.50	$22.73 - $31.10
Q2 2013	547	$42	$18.32	$17.00 - $20.16