MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,480 Value ($000) $940 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 3,790 Value ($000) $1,066 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 2,685 Value ($000) $662 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 5,715 Value ($000) $1,430 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 5,820 Value ($000) $1,253 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 16,820 Value ($000) $3,325 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 31,360 Value ($000) $6,268 Avg Close $173.65 Range $150.91 - $201.08
Q3 2022
Shares 65,271 Value ($000) $8,683 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 45,491 Value ($000) $5,213 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 20,460 Value ($000) $2,838 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 36,165 Value ($000) $5,623 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 36,335 Value ($000) $5,560 Avg Close $155.94 Range $137.25 - $167.75
Q2 2016
Shares 7,160 Value ($000) $459 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 7,030 Value ($000) $400 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 27,610 Value ($000) $1,827 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 41,326 Value ($000) $2,575 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 46,107 Value ($000) $2,750 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 63,052 Value ($000) $3,191 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 76,997 Value ($000) $3,135 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 66,790 Value ($000) $2,232 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 57,575 Value ($000) $1,982 Avg Close $33.01 Range $29.08 - $36.88