MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,697 Value ($000) $814 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 3,520 Value ($000) $722 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 5,112 Value ($000) $1,009 Avg Close $181.51 Range $140.81 - $198.74
Q3 2024
Shares 777 Value ($000) $219 Avg Close $254.41 Range $215.62 - $287.63
Q1 2024
Shares 3,730 Value ($000) $933 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 5,021 Value ($000) $1,081 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 3,360 Value ($000) $664 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 1,107 Value ($000) $221 Avg Close $173.65 Range $150.91 - $201.08
Q2 2016
Shares 9,966 Value ($000) $639 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 26,359 Value ($000) $1,499 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 11,759 Value ($000) $778 Avg Close $71.10 Range $60.13 - $77.75