MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 44,444 Value ($000) $2,313 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 40,559 Value ($000) $2,151 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 33,709 Value ($000) $1,942 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 31,193 Value ($000) $2,000 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 25,218 Value ($000) $1,434 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 1,291 Value ($000) $1,291 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 23,887 Value ($000) $1,488 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 29,488 Value ($000) $1,759 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 24,483 Value ($000) $1,239 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 27,717 Value ($000) $1,129 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 33,938 Value ($000) $1,134 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 30,610 Value ($000) $1,054 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 29,178 Value ($000) $1,022 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 6,056 Value ($000) $647 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 6,198 Value ($000) $592 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 6,064 Value ($000) $468 Avg Close $18.32 Range $17.00 - $20.16