MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,224 Value ($000) $356 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 3,109 Value ($000) $811 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 3,007 Value ($000) $758 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 31,543 Value ($000) $7,260 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 26,516 Value ($000) $6,144 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 42,133 Value ($000) $8,213 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 46,213 Value ($000) $9,134 Avg Close $195.17 Range $183.07 - $208.31
Q1 2020
Shares 18,803 Value ($000) $937 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 121,500 Value ($000) $8,632 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 115,679 Value ($000) $8,560 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 145,700 Value ($000) $8,870 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 65,200 Value ($000) $3,200 Avg Close $51.15 Range $39.85 - $56.72