MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,978 Value ($000) $346 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 1,715 Value ($000) $356 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 6,346 Value ($000) $1,253 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 4,177 Value ($000) $723 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 29,960 Value ($000) $8,097 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 7,699 Value ($000) $2,166 Avg Close $254.41 Range $215.62 - $287.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,978	$346	$182.81	$167.00 - $210.36
Q3 2025	1,715	$356	$211.48	$192.99 - $247.22
Q2 2025	6,346	$1,253	$181.51	$140.81 - $198.74
Q1 2025	4,177	$723	$208.27	$163.10 - $299.27
Q4 2024	29,960	$8,097	$284.91	$261.67 - $312.60
Q3 2024	7,699	$2,166	$254.41	$215.62 - $287.63