MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $262 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 11,535 Value ($000) $2,364 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 27,147 Value ($000) $5,361 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 9,467 Value ($000) $1,638 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 17,541 Value ($000) $4,740 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 12,821 Value ($000) $3,608 Avg Close $254.41 Range $215.62 - $287.63
Q4 2023
Shares 23,314 Value ($000) $5,020 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 2,676 Value ($000) $529 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 31,442 Value ($000) $6,285 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 1,802 Value ($000) $279 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 2,882 Value ($000) $350 Avg Close $122.94 Range $107.18 - $141.07
Q2 2022
Shares 3,475 Value ($000) $398 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 1,550 Value ($000) $215 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 6,914 Value ($000) $1,075 Avg Close $162.45 Range $145.66 - $188.52
Q4 2020
Shares 2,782 Value ($000) $293 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 4,615 Value ($000) $441 Avg Close $94.67 Range $83.94 - $101.74
Q1 2020
Shares 13,312 Value ($000) $663 Avg Close $72.06 Range $35.20 - $90.46
Q1 2018
Shares 29,148 Value ($000) $1,221 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 15,851 Value ($000) $785 Avg Close $44.88 Range $40.75 - $50.56
Q1 2017
Shares 6,378 Value ($000) $332 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 15,425 Value ($000) $818 Avg Close $53.33 Range $49.42 - $59.60
Q1 2016
Shares 45,962 Value ($000) $2,614 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 10,075 Value ($000) $667 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 80,048 Value ($000) $4,987 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 145,080 Value ($000) $8,654 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 222,965 Value ($000) $11,285 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 245,773 Value ($000) $10,008 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 158,500 Value ($000) $5,297 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 159,486 Value ($000) $5,490 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 43,845 Value ($000) $1,536 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 30,444 Value ($000) $3,577 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 31,041 Value ($000) $2,963 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 27,268 Value ($000) $2,105 Avg Close $18.32 Range $17.00 - $20.16