MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,312 Value ($000) $12,186 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 76,856 Value ($000) $15,754 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 115,540 Value ($000) $22,816 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 65,069 Value ($000) $11,260 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 65,554 Value ($000) $17,715 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 47,620 Value ($000) $13,399 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 52,205 Value ($000) $12,878 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 54,190 Value ($000) $13,560 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 46,590 Value ($000) $10,032 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 39,268 Value ($000) $7,762 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 42,345 Value ($000) $8,464 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 18,945 Value ($000) $2,934 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 18,345 Value ($000) $2,227 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 21,845 Value ($000) $2,906 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 21,845 Value ($000) $2,503 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 22,145 Value ($000) $3,072 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 25,010 Value ($000) $3,889 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 52,965 Value ($000) $8,106 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 53,315 Value ($000) $7,722 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 55,445 Value ($000) $6,508 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 54,414 Value ($000) $5,723 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 67,107 Value ($000) $6,407 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 57,182 Value ($000) $5,386 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 60,344 Value ($000) $3,007 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 56,605 Value ($000) $4,515 Avg Close $79.52 Range $73.11 - $87.59