MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,491 Value ($000) $292 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 3,280 Value ($000) $345 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 4,010 Value ($000) $383 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 4,079 Value ($000) $384 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 3,862 Value ($000) $192 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 3,862 Value ($000) $308 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 3,031 Value ($000) $245 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 3,223 Value ($000) $223 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 3,468 Value ($000) $191 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 3,621 Value ($000) $153 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 3,727 Value ($000) $203 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 3,886 Value ($000) $183 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 3,886 Value ($000) $163 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 4,563 Value ($000) $226 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 5,252 Value ($000) $218 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 5,484 Value ($000) $264 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 4,754 Value ($000) $247 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 4,885 Value ($000) $259 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 4,606 Value ($000) $265 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 4,359 Value ($000) $280 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 2,586 Value ($000) $147 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 2,453 Value ($000) $162 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 2,398 Value ($000) $149 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 2,398 Value ($000) $143 Avg Close $55.35 Range $49.26 - $61.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,491	$292	$121.05	$101.18 - $146.50
Q4 2020	3,280	$345	$98.43	$83.74 - $108.07
Q3 2020	4,010	$383	$94.67	$83.94 - $101.74
Q2 2020	4,079	$384	$74.44	$43.09 - $95.25
Q1 2020	3,862	$192	$72.06	$35.20 - $90.46
Q4 2019	3,862	$308	$79.52	$73.11 - $87.59
Q3 2019	3,031	$245	$80.16	$68.94 - $89.53
Q2 2019	3,223	$223	$64.38	$54.93 - $70.81
Q1 2019	3,468	$191	$51.15	$39.85 - $56.72
Q4 2018	3,621	$153	$47.36	$39.01 - $55.06
Q3 2018	3,727	$203	$53.31	$46.14 - $62.39
Q2 2018	3,886	$183	$44.24	$39.10 - $50.31
Q1 2018	3,886	$163	$46.69	$39.64 - $54.21
Q4 2017	4,563	$226	$44.88	$40.75 - $50.56
Q3 2017	5,252	$218	$43.78	$40.83 - $48.53
Q2 2017	5,484	$264	$47.39	$44.83 - $52.23
Q1 2017	4,754	$247	$50.41	$46.11 - $55.74
Q4 2016	4,885	$259	$53.33	$49.42 - $59.60
Q3 2016	4,606	$265	$60.24	$56.79 - $68.00
Q2 2016	4,359	$280	$62.32	$54.16 - $68.57
Q1 2016	2,586	$147	$55.63	$44.14 - $65.46
Q4 2015	2,453	$162	$71.10	$60.13 - $77.75
Q3 2015	2,398	$149	$62.33	$50.42 - $69.81
Q2 2015	2,398	$143	$55.35	$49.26 - $61.63