MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,581 Value ($000) $1,658 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 9,906 Value ($000) $2,677 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 9,734 Value ($000) $2,739 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 9,734 Value ($000) $2,401 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 8,745 Value ($000) $2,188 Avg Close $238.11 Range $199.23 - $266.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,581	$1,658	$208.27	$163.10 - $299.27
Q4 2024	9,906	$2,677	$284.91	$261.67 - $312.60
Q3 2024	9,734	$2,739	$254.41	$215.62 - $287.63
Q2 2024	9,734	$2,401	$226.75	$205.12 - $254.83
Q1 2024	8,745	$2,188	$238.11	$199.23 - $266.94