MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904 Value ($000) $677 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 7,539 Value ($000) $1,545 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 7,665 Value ($000) $1,514 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 98,781 Value ($000) $17,093 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 98,027 Value ($000) $26,491 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 99,901 Value ($000) $28,110 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 114,675 Value ($000) $28,288 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 77,727 Value ($000) $19,363 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 70,221 Value ($000) $15,122 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 43,890 Value ($000) $8,675 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 8,179 Value ($000) $1,635 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 2,281 Value ($000) $353 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 4,411 Value ($000) $535 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 4,411 Value ($000) $587 Avg Close $135.29 Range $106.02 - $155.81
Q4 2020
Shares 2,610 Value ($000) $275 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 2,610 Value ($000) $249 Avg Close $94.67 Range $83.94 - $101.74
Q2 2019
Shares 5,412 Value ($000) $375 Avg Close $64.38 Range $54.93 - $70.81