MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,612 Value ($000) $973 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 4,903 Value ($000) $1,005 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 3,795 Value ($000) $749 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 4,058 Value ($000) $702 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 5,156 Value ($000) $1,393 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 5,002 Value ($000) $1,415 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 4,701 Value ($000) $1,146 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 4,429 Value ($000) $1,149 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 6,946 Value ($000) $1,517 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 12,043 Value ($000) $2,388 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 6,064 Value ($000) $1,212 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 4,368 Value ($000) $683 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 4,208 Value ($000) $503 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 4,284 Value ($000) $582 Avg Close $135.29 Range $106.02 - $155.81

Q4 2019

Shares 2,998 Value ($000) $241 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 3,459 Value ($000) $281 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 3,858 Value ($000) $268 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 3,905 Value ($000) $215 Avg Close $51.15 Range $39.85 - $56.72

Q1 2018

Shares 4,973 Value ($000) $209 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 9,876 Value ($000) $488 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 16,044 Value ($000) $669 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 11,980 Value ($000) $572 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 8,413 Value ($000) $437 Avg Close $50.41 Range $46.11 - $55.74

Q1 2016

Shares 13,693 Value ($000) $787 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 15,031 Value ($000) $995 Avg Close $71.10 Range $60.13 - $77.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,612	$973	$182.81	$167.00 - $210.36
Q3 2025	4,903	$1,005	$211.48	$192.99 - $247.22
Q2 2025	3,795	$749	$181.51	$140.81 - $198.74
Q1 2025	4,058	$702	$208.27	$163.10 - $299.27
Q4 2024	5,156	$1,393	$284.91	$261.67 - $312.60
Q3 2024	5,002	$1,415	$254.41	$215.62 - $287.63
Q2 2024	4,701	$1,146	$226.75	$205.12 - $254.83
Q1 2024	4,429	$1,149	$238.11	$199.23 - $266.94
Q4 2023	6,946	$1,517	$211.63	$182.97 - $230.61
Q3 2023	12,043	$2,388	$195.17	$183.07 - $208.31
Q2 2023	6,064	$1,212	$173.65	$150.91 - $201.08
Q1 2023	4,368	$683	$137.65	$113.43 - $158.61
Q4 2022	4,208	$503	$122.94	$107.18 - $141.07
Q3 2022	4,284	$582	$135.29	$106.02 - $155.81
Q4 2019	2,998	$241	$79.52	$73.11 - $87.59
Q3 2019	3,459	$281	$80.16	$68.94 - $89.53
Q2 2019	3,858	$268	$64.38	$54.93 - $70.81
Q1 2019	3,905	$215	$51.15	$39.85 - $56.72
Q1 2018	4,973	$209	$46.69	$39.64 - $54.21
Q4 2017	9,876	$488	$44.88	$40.75 - $50.56
Q3 2017	16,044	$669	$43.78	$40.83 - $48.53
Q2 2017	11,980	$572	$47.39	$44.83 - $52.23
Q1 2017	8,413	$437	$50.41	$46.11 - $55.74
Q1 2016	13,693	$787	$55.63	$44.14 - $65.46
Q4 2015	15,031	$995	$71.10	$60.13 - $77.75