MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $1,300 Avg Close $182.81 Range $167.00 - $210.36
Q1 2025
Shares 25,502 Value ($000) $4,413 Avg Close $208.27 Range $163.10 - $299.27
Q1 2024
Shares 9,529 Value ($000) $2,384 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 9,229 Value ($000) $1,987 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 11,193 Value ($000) $2,212 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 24,644 Value ($000) $4,926 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 14,916 Value ($000) $2,310 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 14,698 Value ($000) $1,784 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 12,041 Value ($000) $1,602 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 5,975 Value ($000) $685 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 7,117 Value ($000) $987 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 4,942 Value ($000) $768 Avg Close $162.45 Range $145.66 - $188.52
Q2 2020
Shares 4,700 Value ($000) $443 Avg Close $74.44 Range $43.09 - $95.25
Q4 2019
Shares 5,400 Value ($000) $431 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 28,900 Value ($000) $2,331 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 38,600 Value ($000) $2,676 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 39,000 Value ($000) $2,149 Avg Close $51.15 Range $39.85 - $56.72
Q4 2016
Shares 12,500 Value ($000) $663 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 9,000 Value ($000) $519 Avg Close $60.24 Range $56.79 - $68.00