MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,114 Value ($000) $571 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 2,730 Value ($000) $766 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 3,264 Value ($000) $805 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 4,368 Value ($000) $863 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 3,191 Value ($000) $687 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 4,368 Value ($000) $863 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 3,518 Value ($000) $703 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 2,081 Value ($000) $322 Avg Close $137.65 Range $113.43 - $158.61
Q3 2022
Shares 2,394 Value ($000) $320 Avg Close $135.29 Range $106.02 - $155.81
Q1 2022
Shares 1,984 Value ($000) $276 Avg Close $133.94 Range $122.43 - $155.40
Q4 2015
Shares 7,296 Value ($000) $484 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 7,375 Value ($000) $461 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 7,179 Value ($000) $430 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 5,241 Value ($000) $265 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 9,280 Value ($000) $378 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 8,774 Value ($000) $293 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 8,718 Value ($000) $300,161 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 6,147 Value ($000) $215 Avg Close $34.82 Range $28.90 - $40.79