MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,480 Value ($000) $114,468 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 667,728 Value ($000) $136,871 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 353,616 Value ($000) $69,829 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 469,188 Value ($000) $81,188 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 486,750 Value ($000) $131,539 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 129,578 Value ($000) $36,461 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 127,799 Value ($000) $31,525 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 138,101 Value ($000) $34,557 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 141,346 Value ($000) $30,435 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 128,574 Value ($000) $25,414 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 12,149 Value ($000) $2,428 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 12,149 Value ($000) $1,881 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 12,839 Value ($000) $1,559 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 12,938 Value ($000) $1,721 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 12,977 Value ($000) $1,487 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 14,430 Value ($000) $2,002 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 14,430 Value ($000) $2,244 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 15,697 Value ($000) $2,402 Avg Close $155.94 Range $137.25 - $167.75
Q3 2020
Shares 10,454 Value ($000) $998 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 10,454 Value ($000) $985 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 10,338 Value ($000) $515 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 7,335 Value ($000) $585 Avg Close $79.52 Range $73.11 - $87.59