MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,172 Value ($000) $3 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 148,156 Value ($000) $30 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 84,431 Value ($000) $17 Avg Close $181.51 Range $140.81 - $198.74
Q4 2024
Shares 12,022 Value ($000) $3 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 26,764 Value ($000) $8 Avg Close $254.41 Range $215.62 - $287.63
Q4 2023
Shares 9,674 Value ($000) $2 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 11,962 Value ($000) $2 Avg Close $195.17 Range $183.07 - $208.31
Q3 2022
Shares 23,994 Value ($000) $3,191 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 7,293 Value ($000) $835 Avg Close $124.51 Range $107.82 - $145.74
Q3 2021
Shares 33,441 Value ($000) $5,117 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 25,380 Value ($000) $3,676 Avg Close $133.19 Range $115.88 - $147.34
Q4 2020
Shares 3,853 Value ($000) $405 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 14,424 Value ($000) $1,377 Avg Close $94.67 Range $83.94 - $101.74
Q3 2019
Shares 7,031 Value ($000) $567 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 8,064 Value ($000) $559 Avg Close $64.38 Range $54.93 - $70.81