MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,031 Value ($000) $819 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 3,069 Value ($000) $864 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 2,159 Value ($000) $533 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 3,440 Value ($000) $861 Avg Close $238.11 Range $199.23 - $266.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,031	$819	$284.91	$261.67 - $312.60
Q3 2024	3,069	$864	$254.41	$215.62 - $287.63
Q2 2024	2,159	$533	$226.75	$205.12 - $254.83
Q1 2024	3,440	$861	$238.11	$199.23 - $266.94