MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $5 Avg Close $182.81 Range $167.00 - $210.36
Q4 2024
Shares 540 Value ($000) $0 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 3,452 Value ($000) $1 Avg Close $254.41 Range $215.62 - $287.63
Q4 2023
Shares 1,866 Value ($000) $0 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,616 Value ($000) $0 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 1,516 Value ($000) $0 Avg Close $173.65 Range $150.91 - $201.08
Q4 2022
Shares 1,800 Value ($000) $0 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 3,291 Value ($000) $437 Avg Close $135.29 Range $106.02 - $155.81
Q3 2020
Shares 159 Value ($000) $15 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 612 Value ($000) $57 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 314 Value ($000) $15 Avg Close $72.06 Range $35.20 - $90.46
Q3 2019
Shares 2,966 Value ($000) $239 Avg Close $80.16 Range $68.94 - $89.53
Q4 2018
Shares 123 Value ($000) $5 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 280 Value ($000) $15 Avg Close $53.31 Range $46.14 - $62.39
Q3 2017
Shares 2,081 Value ($000) $86 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 418 Value ($000) $20 Avg Close $47.39 Range $44.83 - $52.23
Q2 2016
Shares 5,797 Value ($000) $371 Avg Close $62.32 Range $54.16 - $68.57
Q3 2015
Shares 1,648 Value ($000) $102 Avg Close $62.33 Range $50.42 - $69.81
Q1 2015
Shares 166 Value ($000) $8 Avg Close $48.22 Range $37.81 - $55.38