MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,777 Value ($000) $3,993 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 14,990 Value ($000) $4,218 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 14,972 Value ($000) $3,693 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 14,596 Value ($000) $3,652 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 14,782 Value ($000) $3,183 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 9,694 Value ($000) $1,916 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 9,694 Value ($000) $1,938 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 9,781 Value ($000) $1,515 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 11,130 Value ($000) $1 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 11,140 Value ($000) $1,482 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 11,140 Value ($000) $1,277 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 11,060 Value ($000) $1,534 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 9,998 Value ($000) $1,555 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 10,107 Value ($000) $1,547 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 21,825 Value ($000) $3,161 Avg Close $133.19 Range $115.88 - $147.34
Q3 2016
Shares 33,775 Value ($000) $1,946 Avg Close $60.24 Range $56.79 - $68.00
Q3 2014
Shares 21,400 Value ($000) $715 Avg Close $31.28 Range $28.24 - $35.85
Q2 2013
Shares 6,750 Value ($000) $521 Avg Close $18.32 Range $17.00 - $20.16