MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,811 Value ($000) $15,738 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 85,993 Value ($000) $17,627 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 69,082 Value ($000) $13,642 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 16,047 Value ($000) $2,777 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 15,586 Value ($000) $4,212 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 15,741 Value ($000) $4,429 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 14,873 Value ($000) $3,669 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 15,422 Value ($000) $3,859 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 16,835 Value ($000) $3,625 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 10,046 Value ($000) $1,986 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 8,522 Value ($000) $1,703 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 7,783 Value ($000) $1,205 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 11,562 Value ($000) $1,404 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 15,013 Value ($000) $1,997 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 22,755 Value ($000) $2,608 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 19,273 Value ($000) $2,673 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 27,355 Value ($000) $4,253 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 14,109 Value ($000) $2,159 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 8,849 Value ($000) $1,282 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 11,364 Value ($000) $1,334 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 12,448 Value ($000) $1,309 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 14,703 Value ($000) $1,404 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 15,622 Value ($000) $1,472 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 18,335 Value ($000) $913 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 41,023 Value ($000) $3,272 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 66,212 Value ($000) $5,341 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 76,597 Value ($000) $5,310 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 76,896 Value ($000) $4,238 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 74,366 Value ($000) $3,151 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 20,615 Value ($000) $1,126 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 25,802 Value ($000) $1,213 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 106,246 Value ($000) $4,450 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 97,791 Value ($000) $4,845 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 232,406 Value ($000) $9,661 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 193,090 Value ($000) $9,280 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 204,989 Value ($000) $10,670 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 230,287 Value ($000) $12,212 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 75,825 Value ($000) $4,369 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 6,800 Value ($000) $436 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 25,294 Value ($000) $1,438 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 8,894 Value ($000) $589 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 12,012 Value ($000) $748 Avg Close $62.33 Range $50.42 - $69.81

Q2 2014

Shares 20,966 Value ($000) $722 Avg Close $33.01 Range $29.08 - $36.88

Q4 2013

Shares 1,797 Value ($000) $211 Avg Close $27.50 Range $22.73 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,811	$15,738	$182.81	$167.00 - $210.36
Q3 2025	85,993	$17,627	$211.48	$192.99 - $247.22
Q2 2025	69,082	$13,642	$181.51	$140.81 - $198.74
Q1 2025	16,047	$2,777	$208.27	$163.10 - $299.27
Q4 2024	15,586	$4,212	$284.91	$261.67 - $312.60
Q3 2024	15,741	$4,429	$254.41	$215.62 - $287.63
Q2 2024	14,873	$3,669	$226.75	$205.12 - $254.83
Q1 2024	15,422	$3,859	$238.11	$199.23 - $266.94
Q4 2023	16,835	$3,625	$211.63	$182.97 - $230.61
Q3 2023	10,046	$1,986	$195.17	$183.07 - $208.31
Q2 2023	8,522	$1,703	$173.65	$150.91 - $201.08
Q1 2023	7,783	$1,205	$137.65	$113.43 - $158.61
Q4 2022	11,562	$1,404	$122.94	$107.18 - $141.07
Q3 2022	15,013	$1,997	$135.29	$106.02 - $155.81
Q2 2022	22,755	$2,608	$124.51	$107.82 - $145.74
Q1 2022	19,273	$2,673	$133.94	$122.43 - $155.40
Q4 2021	27,355	$4,253	$162.45	$145.66 - $188.52
Q3 2021	14,109	$2,159	$155.94	$137.25 - $167.75
Q2 2021	8,849	$1,282	$133.19	$115.88 - $147.34
Q1 2021	11,364	$1,334	$121.05	$101.18 - $146.50
Q4 2020	12,448	$1,309	$98.43	$83.74 - $108.07
Q3 2020	14,703	$1,404	$94.67	$83.94 - $101.74
Q2 2020	15,622	$1,472	$74.44	$43.09 - $95.25
Q1 2020	18,335	$913	$72.06	$35.20 - $90.46
Q4 2019	41,023	$3,272	$79.52	$73.11 - $87.59
Q3 2019	66,212	$5,341	$80.16	$68.94 - $89.53
Q2 2019	76,597	$5,310	$64.38	$54.93 - $70.81
Q1 2019	76,896	$4,238	$51.15	$39.85 - $56.72
Q4 2018	74,366	$3,151	$47.36	$39.01 - $55.06
Q3 2018	20,615	$1,126	$53.31	$46.14 - $62.39
Q2 2018	25,802	$1,213	$44.24	$39.10 - $50.31
Q1 2018	106,246	$4,450	$46.69	$39.64 - $54.21
Q4 2017	97,791	$4,845	$44.88	$40.75 - $50.56
Q3 2017	232,406	$9,661	$43.78	$40.83 - $48.53
Q2 2017	193,090	$9,280	$47.39	$44.83 - $52.23
Q1 2017	204,989	$10,670	$50.41	$46.11 - $55.74
Q4 2016	230,287	$12,212	$53.33	$49.42 - $59.60
Q3 2016	75,825	$4,369	$60.24	$56.79 - $68.00
Q2 2016	6,800	$436	$62.32	$54.16 - $68.57
Q1 2016	25,294	$1,438	$55.63	$44.14 - $65.46
Q4 2015	8,894	$589	$71.10	$60.13 - $77.75
Q3 2015	12,012	$748	$62.33	$50.42 - $69.81
Q2 2014	20,966	$722	$33.01	$29.08 - $36.88
Q4 2013	1,797	$211	$27.50	$22.73 - $31.10