MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,526 Value ($000) $1,326 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 14,363 Value ($000) $2,198 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 15,679 Value ($000) $2,271 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 14,308 Value ($000) $1,679 Avg Close $121.05 Range $101.18 - $146.50
Q3 2020
Shares 13,732 Value ($000) $1,311 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 19,030 Value ($000) $1,793 Avg Close $74.44 Range $43.09 - $95.25
Q3 2019
Shares 23,625 Value ($000) $1,906 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 23,982 Value ($000) $1,663 Avg Close $64.38 Range $54.93 - $70.81
Q1 2016
Shares 39,211 Value ($000) $2,230 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 42,475 Value ($000) $2,811 Avg Close $71.10 Range $60.13 - $77.75
Q2 2014
Shares 39,464 Value ($000) $1,359 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 46,701 Value ($000) $1,636 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 12,286 Value ($000) $1,443 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 14,162 Value ($000) $1,352 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 15,412 Value ($000) $1,189 Avg Close $18.32 Range $17.00 - $20.16