Ticker: MANH CUSIP: 562750109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,566 | $965 | $182.81 | $167.00 - $210.36 |
| Q3 2025 | 14,909 | $3,056 | $211.48 | $192.99 - $247.22 |
| Q2 2025 | 11,791 | $2,328 | $181.51 | $140.81 - $198.74 |
| Q1 2025 | 1,598 | $277 | $208.27 | $163.10 - $299.27 |
| Q2 2024 | 1,215 | $300 | $226.75 | $205.12 - $254.83 |
| Q1 2024 | 1,993 | $499 | $238.11 | $199.23 - $266.94 |
| Q4 2023 | 1,808 | $389 | $211.63 | $182.97 - $230.61 |
| Q3 2023 | 1,021 | $202 | $195.17 | $183.07 - $208.31 |