MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,239 Value ($000) $2,468 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 16,238 Value ($000) $3,328 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 11,626 Value ($000) $2,296 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 41,322 Value ($000) $7,150 Avg Close $208.27 Range $163.10 - $299.27
Q3 2024
Shares 3,637 Value ($000) $1,023 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 5,922 Value ($000) $1,461 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 1,854 Value ($000) $464 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 752 Value ($000) $162 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 4,922 Value ($000) $973 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 2,324 Value ($000) $465 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 7,283 Value ($000) $1,128 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 1,336 Value ($000) $162 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 4,671 Value ($000) $621 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 1,479 Value ($000) $169 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 1,368 Value ($000) $189 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 530 Value ($000) $82 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 1,163 Value ($000) $177 Avg Close $155.94 Range $137.25 - $167.75
Q2 2020
Shares 2,477 Value ($000) $233 Avg Close $74.44 Range $43.09 - $95.25
Q3 2019
Shares 747 Value ($000) $60 Avg Close $80.16 Range $68.94 - $89.53
Q4 2018
Shares 14,681 Value ($000) $622 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 13,197 Value ($000) $720 Avg Close $53.31 Range $46.14 - $62.39
Q3 2017
Shares 9,153 Value ($000) $380 Avg Close $43.78 Range $40.83 - $48.53
Q1 2017
Shares 13,492 Value ($000) $702 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 19,962 Value ($000) $1,058 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 17,292 Value ($000) $996 Avg Close $60.24 Range $56.79 - $68.00
Q1 2016
Shares 8,222 Value ($000) $467 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 9,850 Value ($000) $651 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 7,247 Value ($000) $451 Avg Close $62.33 Range $50.42 - $69.81
Q4 2014
Shares 1,507 Value ($000) $61 Avg Close $38.25 Range $31.53 - $43.20
Q2 2014
Shares 2,845 Value ($000) $97 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 9,857 Value ($000) $345 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 800 Value ($000) $93 Avg Close $27.50 Range $22.73 - $31.10