MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13 Value ($000) $0 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 13 Value ($000) $0 Avg Close $208.27 Range $163.10 - $299.27

Q3 2024

Shares 115 Value ($000) $0 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 83 Value ($000) $0 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 101 Value ($000) $0 Avg Close $238.11 Range $199.23 - $266.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13	$0	$181.51	$140.81 - $198.74
Q1 2025	13	$0	$208.27	$163.10 - $299.27
Q3 2024	115	$0	$254.41	$215.62 - $287.63
Q2 2024	83	$0	$226.75	$205.12 - $254.83
Q1 2024	101	$0	$238.11	$199.23 - $266.94