MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $215 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,239 Value ($000) $254 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,239 Value ($000) $245 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,239 Value ($000) $214 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 1,239 Value ($000) $335 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 1,234 Value ($000) $347 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 1,233 Value ($000) $309 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 1,253 Value ($000) $270 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 1,233 Value ($000) $265 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,233 Value ($000) $244 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 1,233 Value ($000) $246 Avg Close $173.65 Range $150.91 - $201.08
Q4 2021
Shares 1,338 Value ($000) $208 Avg Close $162.45 Range $145.66 - $188.52