MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097 Value ($000) $363 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 2,708 Value ($000) $555 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 2,639 Value ($000) $521 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,355 Value ($000) $234 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 4,861 Value ($000) $1,314 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 6,722 Value ($000) $1,891 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 13,872 Value ($000) $3,422 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 3,342 Value ($000) $836 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 6,448 Value ($000) $1,388 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 2,857 Value ($000) $565 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 4,323 Value ($000) $864 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 2,694 Value ($000) $0 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 4,907 Value ($000) $1 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 3,063 Value ($000) $407 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 9,258 Value ($000) $1,061 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 3,903 Value ($000) $542 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 6,645 Value ($000) $1,033 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 4,188 Value ($000) $640 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 5,060 Value ($000) $733 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 6,173 Value ($000) $725 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 16,382 Value ($000) $1,723 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 20,147 Value ($000) $1,924 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 14,687 Value ($000) $1,384 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 5,599 Value ($000) $278 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 66 Value ($000) $5 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 751 Value ($000) $61 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 3,603 Value ($000) $249 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 3,156 Value ($000) $174 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 2,054 Value ($000) $87 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 7,842 Value ($000) $429 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 2,228 Value ($000) $105 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 7,284 Value ($000) $305 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 321 Value ($000) $16 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 235 Value ($000) $10 Avg Close $43.78 Range $40.83 - $48.53
Q1 2017
Shares 171 Value ($000) $9 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 204 Value ($000) $11 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 2,619 Value ($000) $151 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 7,923 Value ($000) $508 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 1,146 Value ($000) $65 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 54 Value ($000) $4 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 2,911 Value ($000) $181 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 2,245 Value ($000) $134 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 2,790 Value ($000) $141 Avg Close $48.22 Range $37.81 - $55.38
Q3 2014
Shares 5,449 Value ($000) $182 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 70 Value ($000) $2 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 24 Value ($000) $1 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 166 Value ($000) $20 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 290 Value ($000) $27 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 481 Value ($000) $37 Avg Close $18.32 Range $17.00 - $20.16