MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,137 Value ($000) $1,463 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 6,937 Value ($000) $1,370 Avg Close $181.51 Range $140.81 - $198.74
Q4 2024
Shares 2,937 Value ($000) $794 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 2,527 Value ($000) $711 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 4,759 Value ($000) $1,174 Avg Close $226.75 Range $205.12 - $254.83
Q4 2023
Shares 5,349 Value ($000) $1,152 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 1,541 Value ($000) $305 Avg Close $195.17 Range $183.07 - $208.31
Q4 2022
Shares 2,696 Value ($000) $327 Avg Close $122.94 Range $107.18 - $141.07
Q2 2022
Shares 3,997 Value ($000) $458 Avg Close $124.51 Range $107.82 - $145.74
Q4 2021
Shares 2,240 Value ($000) $348 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 1,716 Value ($000) $263 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 1,397 Value ($000) $202 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 1,922 Value ($000) $226 Avg Close $121.05 Range $101.18 - $146.50
Q3 2019
Shares 2,979 Value ($000) $240 Avg Close $80.16 Range $68.94 - $89.53
Q1 2019
Shares 7,192 Value ($000) $396 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 10,004 Value ($000) $424 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 5,032 Value ($000) $275 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 9,443 Value ($000) $444 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 10,908 Value ($000) $457 Avg Close $46.69 Range $39.64 - $54.21
Q3 2017
Shares 7,100 Value ($000) $295 Avg Close $43.78 Range $40.83 - $48.53
Q2 2016
Shares 8,600 Value ($000) $552 Avg Close $62.32 Range $54.16 - $68.57