MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $0 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 3,681 Value ($000) $1 Avg Close $211.48 Range $192.99 - $247.22
Q4 2024
Shares 2,920 Value ($000) $1 Avg Close $284.91 Range $261.67 - $312.60
Q1 2024
Shares 3,053 Value ($000) $1 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 6,532 Value ($000) $1 Avg Close $211.63 Range $182.97 - $230.61
Q1 2023
Shares 1,456 Value ($000) $0 Avg Close $137.65 Range $113.43 - $158.61
Q1 2022
Shares 3,322 Value ($000) $461 Avg Close $133.94 Range $122.43 - $155.40
Q1 2021
Shares 2,650 Value ($000) $311 Avg Close $121.05 Range $101.18 - $146.50
Q2 2019
Shares 5,891 Value ($000) $408 Avg Close $64.38 Range $54.93 - $70.81
Q4 2018
Shares 5,070 Value ($000) $215 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 14,662 Value ($000) $801 Avg Close $53.31 Range $46.14 - $62.39
Q3 2017
Shares 10,290 Value ($000) $428 Avg Close $43.78 Range $40.83 - $48.53