MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $243 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,400 Value ($000) $287 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 1,400 Value ($000) $276 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 12,922 Value ($000) $2,236 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 13,357 Value ($000) $3,610 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 109,395 Value ($000) $30,782 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 109,542 Value ($000) $27,022 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 106,017 Value ($000) $26,529 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 106,872 Value ($000) $23,012 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 156,381 Value ($000) $30,910 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 155,784 Value ($000) $31,138 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 227,026 Value ($000) $35,155 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 220,897 Value ($000) $26,817 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 390,788 Value ($000) $51,987 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 544,449 Value ($000) $62,394 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 489,850 Value ($000) $67,947 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 460,857 Value ($000) $71,659 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 461,724 Value ($000) $70,658 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 574,714 Value ($000) $83,241 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 605,972 Value ($000) $71,129 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 575,342 Value ($000) $60,515 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 571,715 Value ($000) $54,593 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 552,324 Value ($000) $52,029 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 515,424 Value ($000) $25,678 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 505,885 Value ($000) $40,345 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 524,530 Value ($000) $42,314 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 568,857 Value ($000) $39,439 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 572,700 Value ($000) $31,561 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 501,178 Value ($000) $21,235 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 450,436 Value ($000) $24,594 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 314,091 Value ($000) $14,765 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 321,035 Value ($000) $13,445 Avg Close $46.69 Range $39.64 - $54.21