MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,836 Value ($000) $5,517 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 39,408 Value ($000) $8,078 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 56,525 Value ($000) $11,162 Avg Close $181.51 Range $140.81 - $198.74

Q4 2024

Shares 4,388 Value ($000) $1,186 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 13,302 Value ($000) $3,743 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 9,397 Value ($000) $2,318 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 30,751 Value ($000) $7,695 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 2,543 Value ($000) $548 Avg Close $211.63 Range $182.97 - $230.61

Q2 2023

Shares 23,767 Value ($000) $4,751 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 2,349 Value ($000) $364 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 8,951 Value ($000) $1,087 Avg Close $122.94 Range $107.18 - $141.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,836	$5,517	$182.81	$167.00 - $210.36
Q3 2025	39,408	$8,078	$211.48	$192.99 - $247.22
Q2 2025	56,525	$11,162	$181.51	$140.81 - $198.74
Q4 2024	4,388	$1,186	$284.91	$261.67 - $312.60
Q3 2024	13,302	$3,743	$254.41	$215.62 - $287.63
Q2 2024	9,397	$2,318	$226.75	$205.12 - $254.83
Q1 2024	30,751	$7,695	$238.11	$199.23 - $266.94
Q4 2023	2,543	$548	$211.63	$182.97 - $230.61
Q2 2023	23,767	$4,751	$173.65	$150.91 - $201.08
Q1 2023	2,349	$364	$137.65	$113.43 - $158.61
Q4 2022	8,951	$1,087	$122.94	$107.18 - $141.07