MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,943 Value ($000) $9,695 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 55,421 Value ($000) $11,360 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 41,408 Value ($000) $8,177 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 143,687 Value ($000) $24,864 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 120,842 Value ($000) $32,656 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 188,246 Value ($000) $52,969 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 263,678 Value ($000) $65,044 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 221,024 Value ($000) $55,307 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 85,649 Value ($000) $18,442 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 61,147 Value ($000) $12,086 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 56,662 Value ($000) $11,326 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 53,929 Value ($000) $8,351 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 62,687 Value ($000) $7,610 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 53,839 Value ($000) $7,162 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 62,336 Value ($000) $7,143 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 63,030 Value ($000) $8,742 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 67,208 Value ($000) $10,450 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 14,380 Value ($000) $2,200 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 7,530 Value ($000) $1,091 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 7,530 Value ($000) $884 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 8,396 Value ($000) $883 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 16,337 Value ($000) $1,560 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 19,754 Value ($000) $1,861 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 20,162 Value ($000) $1,005 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 42,042 Value ($000) $3,353 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 42,248 Value ($000) $3,408 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 58,902 Value ($000) $4,084 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 25,680 Value ($000) $1,416 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 5,607 Value ($000) $237 Avg Close $47.36 Range $39.01 - $55.06

Q3 2016

Shares 217,588 Value ($000) $12,540 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 205,528 Value ($000) $13,181 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 33,441 Value ($000) $1,902 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 25,900 Value ($000) $1,714 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 27,530 Value ($000) $1,715 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 30,720 Value ($000) $1,832 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 28,498 Value ($000) $1,442 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 19,985 Value ($000) $814 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 19,985 Value ($000) $668 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 19,985 Value ($000) $688 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 142,407 Value ($000) $4,989 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 36,904 Value ($000) $1,586 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 28,430 Value ($000) $2,714 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 28,051 Value ($000) $2,164 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,943	$9,695	$182.81	$167.00 - $210.36
Q3 2025	55,421	$11,360	$211.48	$192.99 - $247.22
Q2 2025	41,408	$8,177	$181.51	$140.81 - $198.74
Q1 2025	143,687	$24,864	$208.27	$163.10 - $299.27
Q4 2024	120,842	$32,656	$284.91	$261.67 - $312.60
Q3 2024	188,246	$52,969	$254.41	$215.62 - $287.63
Q2 2024	263,678	$65,044	$226.75	$205.12 - $254.83
Q1 2024	221,024	$55,307	$238.11	$199.23 - $266.94
Q4 2023	85,649	$18,442	$211.63	$182.97 - $230.61
Q3 2023	61,147	$12,086	$195.17	$183.07 - $208.31
Q2 2023	56,662	$11,326	$173.65	$150.91 - $201.08
Q1 2023	53,929	$8,351	$137.65	$113.43 - $158.61
Q4 2022	62,687	$7,610	$122.94	$107.18 - $141.07
Q3 2022	53,839	$7,162	$135.29	$106.02 - $155.81
Q2 2022	62,336	$7,143	$124.51	$107.82 - $145.74
Q1 2022	63,030	$8,742	$133.94	$122.43 - $155.40
Q4 2021	67,208	$10,450	$162.45	$145.66 - $188.52
Q3 2021	14,380	$2,200	$155.94	$137.25 - $167.75
Q2 2021	7,530	$1,091	$133.19	$115.88 - $147.34
Q1 2021	7,530	$884	$121.05	$101.18 - $146.50
Q4 2020	8,396	$883	$98.43	$83.74 - $108.07
Q3 2020	16,337	$1,560	$94.67	$83.94 - $101.74
Q2 2020	19,754	$1,861	$74.44	$43.09 - $95.25
Q1 2020	20,162	$1,005	$72.06	$35.20 - $90.46
Q4 2019	42,042	$3,353	$79.52	$73.11 - $87.59
Q3 2019	42,248	$3,408	$80.16	$68.94 - $89.53
Q2 2019	58,902	$4,084	$64.38	$54.93 - $70.81
Q1 2019	25,680	$1,416	$51.15	$39.85 - $56.72
Q4 2018	5,607	$237	$47.36	$39.01 - $55.06
Q3 2016	217,588	$12,540	$60.24	$56.79 - $68.00
Q2 2016	205,528	$13,181	$62.32	$54.16 - $68.57
Q1 2016	33,441	$1,902	$55.63	$44.14 - $65.46
Q4 2015	25,900	$1,714	$71.10	$60.13 - $77.75
Q3 2015	27,530	$1,715	$62.33	$50.42 - $69.81
Q2 2015	30,720	$1,832	$55.35	$49.26 - $61.63
Q1 2015	28,498	$1,442	$48.22	$37.81 - $55.38
Q4 2014	19,985	$814	$38.25	$31.53 - $43.20
Q3 2014	19,985	$668	$31.28	$28.24 - $35.85
Q2 2014	19,985	$688	$33.01	$29.08 - $36.88
Q1 2014	142,407	$4,989	$34.82	$28.90 - $40.79
Q4 2013	36,904	$1,586	$27.50	$22.73 - $31.10
Q3 2013	28,430	$2,714	$22.06	$19.29 - $24.08
Q2 2013	28,051	$2,164	$18.32	$17.00 - $20.16