MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,700 Value ($000) $2,894 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 16,800 Value ($000) $3,444 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 17,100 Value ($000) $3,377 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 17,100 Value ($000) $2,959 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 17,000 Value ($000) $4,594 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 17,000 Value ($000) $4,783 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 17,400 Value ($000) $4,292 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 17,700 Value ($000) $4,429 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 17,300 Value ($000) $3,725 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 17,500 Value ($000) $3,459 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 18,100 Value ($000) $3,618 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 16,600 Value ($000) $2,571 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 16,700 Value ($000) $2 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 16,700 Value ($000) $2,222 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 16,600 Value ($000) $1,905 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 16,500 Value ($000) $2,346 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 16,300 Value ($000) $2,534 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 16,200 Value ($000) $2,479 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 16,500 Value ($000) $2,390 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 16,600 Value ($000) $1,949 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 15,900 Value ($000) $1,672 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 15,900 Value ($000) $1,518 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 15,800 Value ($000) $1,488 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 15,500 Value ($000) $772 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 15,500 Value ($000) $1,236 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 15,500 Value ($000) $1,250 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 16,500 Value ($000) $1,177 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 17,400 Value ($000) $959 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 17,300 Value ($000) $733 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 18,000 Value ($000) $983 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 18,000 Value ($000) $846 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 17,900 Value ($000) $750 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 17,400 Value ($000) $862 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 18,400 Value ($000) $765 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 18,100 Value ($000) $870 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 17,800 Value ($000) $926 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 17,600 Value ($000) $933 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 18,500 Value ($000) $1,066 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 19,200 Value ($000) $1,231 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 20,200 Value ($000) $1,149 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 20,200 Value ($000) $1,337 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 19,800 Value ($000) $1,234 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 19,400 Value ($000) $1,157 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 32,500 Value ($000) $1,645 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 34,600 Value ($000) $1,409 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 34,500 Value ($000) $1,153 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 35,200 Value ($000) $1,212 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 35,400 Value ($000) $1,240 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 8,900 Value ($000) $1,046 Avg Close $27.50 Range $22.73 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,700	$2,894	$182.81	$167.00 - $210.36
Q3 2025	16,800	$3,444	$211.48	$192.99 - $247.22
Q2 2025	17,100	$3,377	$181.51	$140.81 - $198.74
Q1 2025	17,100	$2,959	$208.27	$163.10 - $299.27
Q4 2024	17,000	$4,594	$284.91	$261.67 - $312.60
Q3 2024	17,000	$4,783	$254.41	$215.62 - $287.63
Q2 2024	17,400	$4,292	$226.75	$205.12 - $254.83
Q1 2024	17,700	$4,429	$238.11	$199.23 - $266.94
Q4 2023	17,300	$3,725	$211.63	$182.97 - $230.61
Q3 2023	17,500	$3,459	$195.17	$183.07 - $208.31
Q2 2023	18,100	$3,618	$173.65	$150.91 - $201.08
Q1 2023	16,600	$2,571	$137.65	$113.43 - $158.61
Q4 2022	16,700	$2	$122.94	$107.18 - $141.07
Q3 2022	16,700	$2,222	$135.29	$106.02 - $155.81
Q2 2022	16,600	$1,905	$124.51	$107.82 - $145.74
Q1 2022	16,500	$2,346	$133.94	$122.43 - $155.40
Q4 2021	16,300	$2,534	$162.45	$145.66 - $188.52
Q3 2021	16,200	$2,479	$155.94	$137.25 - $167.75
Q2 2021	16,500	$2,390	$133.19	$115.88 - $147.34
Q1 2021	16,600	$1,949	$121.05	$101.18 - $146.50
Q4 2020	15,900	$1,672	$98.43	$83.74 - $108.07
Q3 2020	15,900	$1,518	$94.67	$83.94 - $101.74
Q2 2020	15,800	$1,488	$74.44	$43.09 - $95.25
Q1 2020	15,500	$772	$72.06	$35.20 - $90.46
Q4 2019	15,500	$1,236	$79.52	$73.11 - $87.59
Q3 2019	15,500	$1,250	$80.16	$68.94 - $89.53
Q2 2019	16,500	$1,177	$64.38	$54.93 - $70.81
Q1 2019	17,400	$959	$51.15	$39.85 - $56.72
Q4 2018	17,300	$733	$47.36	$39.01 - $55.06
Q3 2018	18,000	$983	$53.31	$46.14 - $62.39
Q2 2018	18,000	$846	$44.24	$39.10 - $50.31
Q1 2018	17,900	$750	$46.69	$39.64 - $54.21
Q4 2017	17,400	$862	$44.88	$40.75 - $50.56
Q3 2017	18,400	$765	$43.78	$40.83 - $48.53
Q2 2017	18,100	$870	$47.39	$44.83 - $52.23
Q1 2017	17,800	$926	$50.41	$46.11 - $55.74
Q4 2016	17,600	$933	$53.33	$49.42 - $59.60
Q3 2016	18,500	$1,066	$60.24	$56.79 - $68.00
Q2 2016	19,200	$1,231	$62.32	$54.16 - $68.57
Q1 2016	20,200	$1,149	$55.63	$44.14 - $65.46
Q4 2015	20,200	$1,337	$71.10	$60.13 - $77.75
Q3 2015	19,800	$1,234	$62.33	$50.42 - $69.81
Q2 2015	19,400	$1,157	$55.35	$49.26 - $61.63
Q1 2015	32,500	$1,645	$48.22	$37.81 - $55.38
Q4 2014	34,600	$1,409	$38.25	$31.53 - $43.20
Q3 2014	34,500	$1,153	$31.28	$28.24 - $35.85
Q2 2014	35,200	$1,212	$33.01	$29.08 - $36.88
Q1 2014	35,400	$1,240	$34.82	$28.90 - $40.79
Q4 2013	8,900	$1,046	$27.50	$22.73 - $31.10