MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 265 Value ($000) $14 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 265 Value ($000) $15 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 301 Value ($000) $20 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 1,366 Value ($000) $78 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 970 Value ($000) $64 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 970 Value ($000) $61 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 581 Value ($000) $35 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 378 Value ($000) $19 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 672 Value ($000) $27 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 672 Value ($000) $22 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 1,322 Value ($000) $45 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 1,043 Value ($000) $37 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 53 Value ($000) $6 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 53 Value ($000) $5 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 53 Value ($000) $4 Avg Close $18.32 Range $17.00 - $20.16