MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,227 Value ($000) $3,679 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 25,138 Value ($000) $5,153 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 16,472 Value ($000) $3,253 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 10,071 Value ($000) $1,743 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 8,166 Value ($000) $2,207 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 8,035 Value ($000) $2,261 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 7,279 Value ($000) $1,796 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 6,696 Value ($000) $1,676 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 5,782 Value ($000) $1,245 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 4,520 Value ($000) $893 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 3,863 Value ($000) $772 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 1,855 Value ($000) $287 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 1,784 Value ($000) $217 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 2,066 Value ($000) $275 Avg Close $135.29 Range $106.02 - $155.81

Q2 2017

Shares 496 Value ($000) $24 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 626 Value ($000) $33 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 627 Value ($000) $33 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 492 Value ($000) $28 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 197 Value ($000) $13 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 49 Value ($000) $3 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 83 Value ($000) $5 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 56 Value ($000) $3 Avg Close $62.33 Range $50.42 - $69.81

Q4 2014

Shares 166 Value ($000) $7 Avg Close $38.25 Range $31.53 - $43.20

Q2 2014

Shares 481 Value ($000) $17 Avg Close $33.01 Range $29.08 - $36.88

Q4 2013

Shares 100 Value ($000) $12 Avg Close $27.50 Range $22.73 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,227	$3,679	$182.81	$167.00 - $210.36
Q3 2025	25,138	$5,153	$211.48	$192.99 - $247.22
Q2 2025	16,472	$3,253	$181.51	$140.81 - $198.74
Q1 2025	10,071	$1,743	$208.27	$163.10 - $299.27
Q4 2024	8,166	$2,207	$284.91	$261.67 - $312.60
Q3 2024	8,035	$2,261	$254.41	$215.62 - $287.63
Q2 2024	7,279	$1,796	$226.75	$205.12 - $254.83
Q1 2024	6,696	$1,676	$238.11	$199.23 - $266.94
Q4 2023	5,782	$1,245	$211.63	$182.97 - $230.61
Q3 2023	4,520	$893	$195.17	$183.07 - $208.31
Q2 2023	3,863	$772	$173.65	$150.91 - $201.08
Q1 2023	1,855	$287	$137.65	$113.43 - $158.61
Q4 2022	1,784	$217	$122.94	$107.18 - $141.07
Q3 2022	2,066	$275	$135.29	$106.02 - $155.81
Q2 2017	496	$24	$47.39	$44.83 - $52.23
Q1 2017	626	$33	$50.41	$46.11 - $55.74
Q4 2016	627	$33	$53.33	$49.42 - $59.60
Q3 2016	492	$28	$60.24	$56.79 - $68.00
Q2 2016	197	$13	$62.32	$54.16 - $68.57
Q1 2016	49	$3	$55.63	$44.14 - $65.46
Q4 2015	83	$5	$71.10	$60.13 - $77.75
Q3 2015	56	$3	$62.33	$50.42 - $69.81
Q4 2014	166	$7	$38.25	$31.53 - $43.20
Q2 2014	481	$17	$33.01	$29.08 - $36.88
Q4 2013	100	$12	$27.50	$22.73 - $31.10