MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,906 Value ($000) $1,099 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 4,671 Value ($000) $1,152 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 4,417 Value ($000) $1,105 Avg Close $238.11 Range $199.23 - $266.94

Q2 2022

Shares 922 Value ($000) $106 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 2,958 Value ($000) $411 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 1,689 Value ($000) $263 Avg Close $162.45 Range $145.66 - $188.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,906	$1,099	$254.41	$215.62 - $287.63
Q2 2024	4,671	$1,152	$226.75	$205.12 - $254.83
Q1 2024	4,417	$1,105	$238.11	$199.23 - $266.94
Q2 2022	922	$106	$124.51	$107.82 - $145.74
Q1 2022	2,958	$411	$133.94	$122.43 - $155.40
Q4 2021	1,689	$263	$162.45	$145.66 - $188.52