MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,076 Value ($000) $3 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 17,876 Value ($000) $5 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 15,676 Value ($000) $4 Avg Close $254.41 Range $215.62 - $287.63

Q1 2024

Shares 18,776 Value ($000) $5 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 22,276 Value ($000) $5 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 20,000 Value ($000) $4 Avg Close $195.17 Range $183.07 - $208.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,076	$3	$208.27	$163.10 - $299.27
Q4 2024	17,876	$5	$284.91	$261.67 - $312.60
Q3 2024	15,676	$4	$254.41	$215.62 - $287.63
Q1 2024	18,776	$5	$238.11	$199.23 - $266.94
Q4 2023	22,276	$5	$211.63	$182.97 - $230.61
Q3 2023	20,000	$4	$195.17	$183.07 - $208.31