MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,545 Value ($000) $1,481 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 8,863 Value ($000) $1,817 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 5,672 Value ($000) $1,120 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 2,400 Value ($000) $415 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 853 Value ($000) $252 Avg Close $284.91 Range $261.67 - $312.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,545	$1,481	$182.81	$167.00 - $210.36
Q3 2025	8,863	$1,817	$211.48	$192.99 - $247.22
Q2 2025	5,672	$1,120	$181.51	$140.81 - $198.74
Q1 2025	2,400	$415	$208.27	$163.10 - $299.27
Q4 2024	853	$252	$284.91	$261.67 - $312.60