MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 72 Value ($000) $14 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 41 Value ($000) $7 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 1 Value ($000) $0 Avg Close $284.91 Range $261.67 - $312.60

Q3 2016

Shares 45 Value ($000) $3 Avg Close $60.24 Range $56.79 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	72	$14	$181.51	$140.81 - $198.74
Q1 2025	41	$7	$208.27	$163.10 - $299.27
Q4 2024	1	$0	$284.91	$261.67 - $312.60
Q3 2016	45	$3	$60.24	$56.79 - $68.00