MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $134 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 1,033 Value ($000) $212 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 435 Value ($000) $86 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 191 Value ($000) $33 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 199 Value ($000) $56 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 240 Value ($000) $68 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 277 Value ($000) $61 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 189 Value ($000) $47 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 61 Value ($000) $13 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 32 Value ($000) $6 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 299 Value ($000) $60 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 299 Value ($000) $46 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 269 Value ($000) $33 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 279 Value ($000) $37 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 371 Value ($000) $43 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 359 Value ($000) $50 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 255 Value ($000) $40 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 255 Value ($000) $39 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 255 Value ($000) $37 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 255 Value ($000) $30 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 255 Value ($000) $27 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 255 Value ($000) $24 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 255 Value ($000) $24 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 255 Value ($000) $13 Avg Close $72.06 Range $35.20 - $90.46