MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,323 Value ($000) $28,825 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 23,769 Value ($000) $4,872 Avg Close $211.48 Range $192.99 - $247.22
Q1 2025
Shares 120,232 Value ($000) $20,805 Avg Close $208.27 Range $163.10 - $299.27
Q3 2023
Shares 36,492 Value ($000) $7,213 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 25,213 Value ($000) $5,040 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 18,364 Value ($000) $2,844 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 38,997 Value ($000) $4,734 Avg Close $122.94 Range $107.18 - $141.07
Q2 2022
Shares 7,832 Value ($000) $898 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 42,611 Value ($000) $5,911 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 8,586 Value ($000) $1,335 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 12,237 Value ($000) $1,873 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 11,326 Value ($000) $1,640 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 7,340 Value ($000) $862 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 12,725 Value ($000) $1,338 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 2,978 Value ($000) $284 Avg Close $94.67 Range $83.94 - $101.74
Q1 2020
Shares 33,100 Value ($000) $1,649 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 3,292 Value ($000) $263 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 24,637 Value ($000) $1,987 Avg Close $80.16 Range $68.94 - $89.53
Q2 2017
Shares 7,067 Value ($000) $340 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 55,615 Value ($000) $2,895 Avg Close $50.41 Range $46.11 - $55.74
Q4 2015
Shares 40,537 Value ($000) $2,682 Avg Close $71.10 Range $60.13 - $77.75
Q2 2015
Shares 142 Value ($000) $8 Avg Close $55.35 Range $49.26 - $61.63