MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,950 Value ($000) $2,938 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 17,953 Value ($000) $3,680 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 17,709 Value ($000) $3,497 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 17,654 Value ($000) $3,055 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 17,769 Value ($000) $4,802 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 17,640 Value ($000) $4,964 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 16,913 Value ($000) $4,172 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 16,933 Value ($000) $4,237 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 16,949 Value ($000) $3,649 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 16,922 Value ($000) $3,345 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 17,427 Value ($000) $3,483 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 18,079 Value ($000) $2,800 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 17,697 Value ($000) $2,148 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 17,151 Value ($000) $2,282 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 17,115 Value ($000) $1,961 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 17,106 Value ($000) $2,373 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 17,064 Value ($000) $2,653 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 17,329 Value ($000) $2,652 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 17,343 Value ($000) $2,512 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 18,493 Value ($000) $2,171 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 18,421 Value ($000) $1,938 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 19,159 Value ($000) $1,829 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 14,393 Value ($000) $1,356 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 15,002 Value ($000) $747 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 36,236 Value ($000) $2,890 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 40,089 Value ($000) $3,234 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 46,881 Value ($000) $3,250 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 46,687 Value ($000) $2,573 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 46,924 Value ($000) $1,988 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 46,693 Value ($000) $2,549 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 46,392 Value ($000) $2,181 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 46,013 Value ($000) $1,927 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 49,613 Value ($000) $2,458 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 39,031 Value ($000) $1,623 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 29,300 Value ($000) $1,408 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 29,300 Value ($000) $1,525 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 28,884 Value ($000) $1,532 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 31,784 Value ($000) $1,831 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 32,084 Value ($000) $2,058 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 40,084 Value ($000) $2,280 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 38,184 Value ($000) $2,527 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 33,900 Value ($000) $2,112 Avg Close $62.33 Range $50.42 - $69.81

Q4 2014

Shares 52,136 Value ($000) $2,122 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 52,136 Value ($000) $1,742 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 55,536 Value ($000) $1,912 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 54,736 Value ($000) $1,917 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 15,334 Value ($000) $1,801 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 17,334 Value ($000) $1,654 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 17,134 Value ($000) $1,322 Avg Close $18.32 Range $17.00 - $20.16

Q1 2013

Shares 17,734 Value ($000) $1,317 Avg Close $17.12 Range $15.30 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,950	$2,938	$182.81	$167.00 - $210.36
Q3 2025	17,953	$3,680	$211.48	$192.99 - $247.22
Q2 2025	17,709	$3,497	$181.51	$140.81 - $198.74
Q1 2025	17,654	$3,055	$208.27	$163.10 - $299.27
Q4 2024	17,769	$4,802	$284.91	$261.67 - $312.60
Q3 2024	17,640	$4,964	$254.41	$215.62 - $287.63
Q2 2024	16,913	$4,172	$226.75	$205.12 - $254.83
Q1 2024	16,933	$4,237	$238.11	$199.23 - $266.94
Q4 2023	16,949	$3,649	$211.63	$182.97 - $230.61
Q3 2023	16,922	$3,345	$195.17	$183.07 - $208.31
Q2 2023	17,427	$3,483	$173.65	$150.91 - $201.08
Q1 2023	18,079	$2,800	$137.65	$113.43 - $158.61
Q4 2022	17,697	$2,148	$122.94	$107.18 - $141.07
Q3 2022	17,151	$2,282	$135.29	$106.02 - $155.81
Q2 2022	17,115	$1,961	$124.51	$107.82 - $145.74
Q1 2022	17,106	$2,373	$133.94	$122.43 - $155.40
Q4 2021	17,064	$2,653	$162.45	$145.66 - $188.52
Q3 2021	17,329	$2,652	$155.94	$137.25 - $167.75
Q2 2021	17,343	$2,512	$133.19	$115.88 - $147.34
Q1 2021	18,493	$2,171	$121.05	$101.18 - $146.50
Q4 2020	18,421	$1,938	$98.43	$83.74 - $108.07
Q3 2020	19,159	$1,829	$94.67	$83.94 - $101.74
Q2 2020	14,393	$1,356	$74.44	$43.09 - $95.25
Q1 2020	15,002	$747	$72.06	$35.20 - $90.46
Q4 2019	36,236	$2,890	$79.52	$73.11 - $87.59
Q3 2019	40,089	$3,234	$80.16	$68.94 - $89.53
Q2 2019	46,881	$3,250	$64.38	$54.93 - $70.81
Q1 2019	46,687	$2,573	$51.15	$39.85 - $56.72
Q4 2018	46,924	$1,988	$47.36	$39.01 - $55.06
Q3 2018	46,693	$2,549	$53.31	$46.14 - $62.39
Q2 2018	46,392	$2,181	$44.24	$39.10 - $50.31
Q1 2018	46,013	$1,927	$46.69	$39.64 - $54.21
Q4 2017	49,613	$2,458	$44.88	$40.75 - $50.56
Q3 2017	39,031	$1,623	$43.78	$40.83 - $48.53
Q2 2017	29,300	$1,408	$47.39	$44.83 - $52.23
Q1 2017	29,300	$1,525	$50.41	$46.11 - $55.74
Q4 2016	28,884	$1,532	$53.33	$49.42 - $59.60
Q3 2016	31,784	$1,831	$60.24	$56.79 - $68.00
Q2 2016	32,084	$2,058	$62.32	$54.16 - $68.57
Q1 2016	40,084	$2,280	$55.63	$44.14 - $65.46
Q4 2015	38,184	$2,527	$71.10	$60.13 - $77.75
Q3 2015	33,900	$2,112	$62.33	$50.42 - $69.81
Q4 2014	52,136	$2,122	$38.25	$31.53 - $43.20
Q3 2014	52,136	$1,742	$31.28	$28.24 - $35.85
Q2 2014	55,536	$1,912	$33.01	$29.08 - $36.88
Q1 2014	54,736	$1,917	$34.82	$28.90 - $40.79
Q4 2013	15,334	$1,801	$27.50	$22.73 - $31.10
Q3 2013	17,334	$1,654	$22.06	$19.29 - $24.08
Q2 2013	17,134	$1,322	$18.32	$17.00 - $20.16
Q1 2013	17,734	$1,317	$17.12	$15.30 - $18.87