MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031 Value ($000) $179 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 5,575 Value ($000) $1,143 Avg Close $211.48 Range $192.99 - $247.22

Q1 2024

Shares 6 Value ($000) $2 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 3 Value ($000) $1 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 2 Value ($000) $0 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 2 Value ($000) $0 Avg Close $173.65 Range $150.91 - $201.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031	$179	$182.81	$167.00 - $210.36
Q3 2025	5,575	$1,143	$211.48	$192.99 - $247.22
Q1 2024	6	$2	$238.11	$199.23 - $266.94
Q4 2023	3	$1	$211.63	$182.97 - $230.61
Q3 2023	2	$0	$195.17	$183.07 - $208.31
Q2 2023	2	$0	$173.65	$150.91 - $201.08