MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,549 Value ($000) $444 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 3,103 Value ($000) $577 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 2,711 Value ($000) $590 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 1,356 Value ($000) $249 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 825 Value ($000) $225 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 793 Value ($000) $215 Avg Close $254.41 Range $215.62 - $287.63
Q2 2018
Shares 152 Value ($000) $7 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 152 Value ($000) $6 Avg Close $46.69 Range $39.64 - $54.21
Q3 2017
Shares 254 Value ($000) $11 Avg Close $43.78 Range $40.83 - $48.53
Q4 2014
Shares 132 Value ($000) $5 Avg Close $38.25 Range $31.53 - $43.20