MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,688 Value ($000) $961 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 4,690 Value ($000) $926 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 9,768 Value ($000) $1,690 Avg Close $208.27 Range $163.10 - $299.27
Q2 2023
Shares 16,076 Value ($000) $3,213 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 16,957 Value ($000) $2,626 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 3,842 Value ($000) $466 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 4,848 Value ($000) $645 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 5,773 Value ($000) $662 Avg Close $124.51 Range $107.82 - $145.74
Q4 2021
Shares 15,746 Value ($000) $2,448 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 39,434 Value ($000) $6,035 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 34,000 Value ($000) $4,925 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 36,990 Value ($000) $4,342 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 44,356 Value ($000) $4,665 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 8,419 Value ($000) $804 Avg Close $94.67 Range $83.94 - $101.74
Q1 2020
Shares 4,905 Value ($000) $244 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 7,202 Value ($000) $574 Avg Close $79.52 Range $73.11 - $87.59
Q3 2015
Shares 15,028 Value ($000) $936 Avg Close $62.33 Range $50.42 - $69.81
Q1 2014
Shares 9,900 Value ($000) $347 Avg Close $34.82 Range $28.90 - $40.79