MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,103 Value ($000) $10,590 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 99,820 Value ($000) $20,461 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 89,294 Value ($000) $17,633 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 23,530 Value ($000) $4,072 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 20,715 Value ($000) $5,765 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 19,622 Value ($000) $5,521 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 13,460 Value ($000) $3,320 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 16,075 Value ($000) $4,022 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 1,333 Value ($000) $287 Avg Close $211.63 Range $182.97 - $230.61
Q2 2023
Shares 1,849 Value ($000) $370 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 1,719 Value ($000) $266 Avg Close $137.65 Range $113.43 - $158.61
Q4 2018
Shares 9,827 Value ($000) $416 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 8,502 Value ($000) $464 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 11,348 Value ($000) $533 Avg Close $44.24 Range $39.10 - $50.31